Origin Agritech Ltd (SEED)
3.20
-0.05
(-1.64%)
USD |
NASDAQ |
May 02, 16:00
3.29
+0.09
(+2.81%)
After-Hours: 20:00
Origin Agritech Price: 3.20 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.325 | 3.382 | 3.10 | 3.20 | 12403.00 |
May 01, 2024 | 3.31 | 3.34 | 3.110 | 3.254 | 12303.00 |
Apr 30, 2024 | 3.221 | 3.318 | 3.15 | 3.31 | 3474.00 |
Apr 29, 2024 | 3.36 | 3.36 | 3.110 | 3.16 | 14223.00 |
Apr 26, 2024 | 3.21 | 3.550 | 3.15 | 3.34 | 24146.00 |
Apr 25, 2024 | 3.53 | 3.53 | 3.28 | 3.28 | 15473.00 |
Apr 24, 2024 | 3.354 | 3.55 | 3.174 | 3.54 | 16874.00 |
Apr 23, 2024 | 3.45 | 3.463 | 3.257 | 3.27 | 7742.00 |
Apr 22, 2024 | 3.27 | 3.47 | 3.20 | 3.46 | 21153.00 |
Apr 19, 2024 | 3.16 | 3.30 | 3.10 | 3.18 | 13618.00 |
Apr 18, 2024 | 3.21 | 3.28 | 3.100 | 3.167 | 11645.00 |
Apr 17, 2024 | 3.342 | 3.342 | 3.12 | 3.26 | 14205.00 |
Apr 16, 2024 | 3.396 | 3.496 | 3.14 | 3.155 | 20283.00 |
Apr 15, 2024 | 3.390 | 3.390 | 3.20 | 3.29 | 13666.00 |
Apr 12, 2024 | 3.250 | 3.477 | 3.22 | 3.30 | 17032.00 |
Apr 11, 2024 | 3.38 | 3.522 | 3.300 | 3.43 | 14631.00 |
Apr 10, 2024 | 3.51 | 3.52 | 3.38 | 3.42 | 12664.00 |
Apr 09, 2024 | 3.44 | 3.566 | 3.280 | 3.41 | 15999.00 |
Apr 08, 2024 | 3.318 | 3.39 | 3.25 | 3.38 | 15717.00 |
Apr 05, 2024 | 3.33 | 3.33 | 3.14 | 3.25 | 33658.00 |
Apr 04, 2024 | 3.86 | 3.910 | 2.98 | 3.40 | 129699.0 |
Apr 03, 2024 | 3.70 | 3.899 | 3.70 | 3.86 | 8706.00 |
Apr 02, 2024 | 3.86 | 3.939 | 3.707 | 3.75 | 27067.00 |
Apr 01, 2024 | 4.05 | 4.05 | 3.83 | 3.85 | 23469.00 |
Mar 28, 2024 | 3.99 | 4.07 | 3.87 | 4.04 | 49886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Jan 22 2024
26.15
Maximum
Mar 15 2021
7.737
Average
7.17
Median
Dec 31 2021
Price Benchmarks
ReTo Eco-Solutions Inc | 1.275 |
CN Energy Group Inc | 0.7816 |
China Green Agriculture Inc | 2.65 |
Gulf Resources Inc | 1.478 |
Hongli Group Inc | 1.76 |
Price Related Metrics
PS Ratio | 1.565 |
Earnings Yield | 36.36% |
Market Cap | 20.21M |
Normalized PE Ratio | 2.750 |